BIST 100: 10.248
Değişim: 0.38% 39,24
Adet: 1.691 Mio.Lot
Hacim: 63.077 Mio.TL
EN YÜKSEK
10287
EN DÜŞÜK
10,214
Açılış: 10.237
Dünkü Kapanış: 10.209
Verilerin Son Güncelleme Saati : 13:39
MENKUL
FİYAT
%
ZAMAN
-
AEFES
191,80
3,17
13:40:06
-
AGROT
32,08
1,01
13:40:03
-
AHGAZ
13,62
-0,58
13:40:06
-
AKBNK
59,55
2,41
13:40:17
-
AKCNS
152,30
-1,23
13:39:26
-
AKFGY
2,34
1,30
13:40:08
-
AKFYE
26,96
2,12
13:40:16
-
AKSA
119,90
0,25
13:40:11
-
AKSEN
39,60
-0,35
13:40:10
-
ALARK
118,30
-0,59
13:39:48
-
ALBRK
5,13
2,19
13:40:00
-
ALFAS
93,85
0,21
13:40:03
-
ANSGR
94,40
4,31
13:40:16
-
ARCLK
183,20
3,74
13:40:12
-
ASELS
62,30
0,32
13:40:14
-
ASTOR
103,20
2,89
13:40:06
-
BERA
19,60
0,36
13:40:09
-
BFREN
1.010,00
-0,10
13:40:15
-
BIENY
43,42
-0,64
13:40:08
-
BIMAS
407,00
0,80
13:40:11
-
BIOEN
19,00
-0,99
13:40:10
-
BOBET
38,20
-1,95
13:40:08
-
BRSAN
613,50
-0,57
13:39:35
-
BRYAT
3.177,50
-0,94
13:40:06
-
BTCIM
136,50
0,37
13:39:55
-
CANTE
18,51
0,33
13:39:59
-
CCOLA
712,00
-0,14
13:40:00
-
CIMSA
32,30
-0,25
13:40:09
-
CWENE
304,00
-0,57
13:40:08
-
DOAS
290,00
0,09
13:39:44
-
DOHOL
14,37
-1,17
13:39:54
-
ECILC
53,95
1,89
13:40:06
-
ECZYT
243,40
3,00
13:40:08
-
EGEEN
17.150,00
-1,15
13:39:31
MENKUL
FİYAT
%
ZAMAN
-
EKGYO
10,31
2,38
13:40:15
-
ENERY
172,00
1,65
13:40:11
-
ENJSA
64,85
-1,22
13:40:06
-
ENKAI
38,22
-0,98
13:40:07
-
EREGL
44,12
-1,12
13:39:57
-
EUPWR
155,90
-1,39
13:40:15
-
EUREN
16,33
3,81
13:40:06
-
FROTO
1.136,00
-0,26
13:40:03
-
GARAN
84,10
0,60
13:40:13
-
GESAN
76,25
3,95
13:40:09
-
GUBRF
161,60
2,02
13:40:13
-
GWIND
29,20
-0,34
13:39:37
-
HALKB
16,69
-1,01
13:40:07
-
HEKTS
16,08
0,82
13:40:14
-
IPEKE
42,48
-1,67
13:39:55
-
ISCTR
13,81
1,25
13:40:13
-
ISGYO
15,83
-1,06
13:40:10
-
ISMEN
37,64
-1,10
13:39:45
-
IZENR
28,26
0,21
13:39:57
-
KAYSE
35,22
1,97
13:40:16
-
KCAER
62,30
5,15
13:39:58
-
KCHOL
232,00
-1,28
13:40:17
-
KLSER
58,70
-5,25
13:40:03
-
KONTR
266,50
2,70
13:40:12
-
KONYA
11.820,00
0,64
13:40:03
-
KOZAA
52,10
-0,86
13:40:04
-
KOZAL
23,64
0,34
13:40:00
-
KRDMD
27,84
1,46
13:40:17
-
MAVI
95,30
-0,21
13:40:12
-
MGROS
451,75
1,29
13:40:00
-
MIATK
58,95
0,68
13:40:17
-
ODAS
10,08
0,60
13:39:42
-
OTKAR
521,00
1,36
13:40:03
-
OYAKC
61,70
-0,40
13:40:09
MENKUL
FİYAT
%
ZAMAN
-
PETKM
21,06
-0,47
13:40:00
-
PGSUS
1.047,00
1,16
13:40:07
-
QUAGR
4,47
0,68
13:40:06
-
REEDR
42,52
0,24
13:40:18
-
SAHOL
92,15
-0,59
13:40:12
-
SASA
45,30
1,84
13:40:17
-
SAYAS
85,55
2,15
13:40:17
-
SDTTR
346,25
1,99
13:40:05
-
SISE
52,05
0,48
13:40:03
-
SKBNK
4,90
0,00
13:39:55
-
SMRTG
61,75
6,93
13:40:09
-
SOKM
59,75
0,42
13:40:11
-
TABGD
159,20
-0,81
13:40:07
-
TAVHL
215,70
-1,73
13:40:09
-
TCELL
82,05
1,36
13:39:57
-
THYAO
325,50
0,08
13:40:17
-
TKFEN
51,55
-1,90
13:40:04
-
TOASO
272,25
-2,24
13:40:10
-
TSKB
10,04
2,87
13:40:01
-
TTKOM
39,88
0,76
13:40:15
-
TTRAK
937,00
0,97
13:39:58
-
TUKAS
8,90
-1,44
13:40:11
-
TUPRS
201,00
-1,47
13:40:14
-
TURSG
65,70
1,08
13:40:05
-
ULKER
115,50
2,39
13:38:29
-
VAKBN
20,20
-0,59
13:40:01
-
VESBE
23,28
3,01
13:39:47
-
VESTL
96,30
9,99
13:39:38
-
YEOTK
228,70
0,75
13:40:06
-
YKBNK
31,28
0,19
13:40:15
-
YYLGD
14,23
-1,32
13:40:07
-
ZOREN
6,75
0,15
13:40:17